V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 15:43:17 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:43:17 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:52 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:52 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:49 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:38:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 210,60 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:38:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 210,60 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:38:48 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 210,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:38:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:38:47 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 237,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:36:36 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 219,60 | 1 230,00 | 100 | 1 237,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:36:35 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 219,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:36:32 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:36:31 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 235,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:36:31 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 235,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:34:22 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 217,60 | 1 230,00 | 100 | 1 235,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:34:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 217,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:34:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 217,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:34:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:34:17 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 226,40 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:32:07 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 208,40 | 1 226,40 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:32:03 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 208,40 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:32:02 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:32:02 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 215,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:30:37 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 197,60 | 1 215,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:30:37 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 197,60 | 1 215,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:30:34 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 197,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:30:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:30:33 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 214,20 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:30:24 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 196,20 | 1 214,20 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:29:50 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 196,20 | 1 214,20 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:29:47 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 196,20 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:29:47 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:29:47 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 210,20 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:28:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 192,20 | 1 210,20 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:28:21 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 192,20 | 1 210,20 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:28:18 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 192,20 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:28:18 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 192,20 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:28:18 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 217,40 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:26:53 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 199,40 | 1 217,40 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:26:48 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 199,40 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:26:48 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 199,40 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:26:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 250,00 | 100 | 1 254,60 | 105 | 1 260,00 | 115 | 1 300,00 | 358 | 1 370,00 | 378 | |
| 09.04.2026 15:26:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 214,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:26:09 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 196,60 | 1 214,60 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.